Jan-96-Dec-96
LONDON FIX Gold Silver Platinum Palladium
AM PM - AM PM AM PM
December 27, 1996 369.55 369.40 4.8835 371.00 117.00
December 24, 1996 368.90 4.8450 372.00 117.25
December 23, 1996 368.70 368.75 4.8200 372.50 373.00 118.25 118.75
December 20, 1996 369.20 369.00 4.8750 371.50 371.50 118.25 118.75
December 19, 1996 369.60 369.00 4.8635 371.00 371.75 117.75 118.00
December 18, 1996 369.00 368.70 4.8500 371.00 370.00 118.00 117.50
December 17, 1996 368.30 368.20 4.8050 367.25 367.00 117.25 117.50
December 16, 1996 368.60 368.25 4.8100 367.75 367.75 117.75 117.75
December 13, 1996 369.05 369.00 4.8325 369.00 368.25 118.00 117.00
December 12, 1996 368.60 368.60 4.8300 368.50 368.50 119.25 118.75
December 11, 1996 369.60 368.25 4.8650 369.25 369.50 118.25 120.00
December 10, 1996 368.80 368.25 4.8135 368.50 367.75 117.00 118.00
December 09, 1996 368.50 369.00 4.7650 368.00 368.25 115.50 117.00
December 06, 1996 373.00 370.25 4.8800 372.00 370.25 116.00 115.50
December 05, 1996 368.30 369.00 4.7540 372.75 373.00 116.25 116.00
December 04, 1996 370.40 370.90 4.8250 372.50 374.00 115.50 117.00
December 03, 1996 369.00 367.40 4.7100 372.50 372.00 115.25 115.25
December 02, 1996 370.50 370.75 4.7330 373.75 373.75 114.50 114.50
November 29, 1996 371.90 371.30 4.7400 374.50 374.75 114.25 114.50
November 28, 1996 372.40 372.65 374.25 114.25
November 27, 1996 373.95 373.00 4.7400 377.75 376.35 114.75
November 26, 1996 374.50 373.50 4.7600 379.00 378.50 115.75 115.50
November 25, 1996 375.10 375.40 4.8350 381.75 381.75 117.50 117.25
November 22, 1996 376.90 377.00 4.8600 382.90 118.00 117.50
November 21, 1996 378.50 377.00 4.9300 384.25 118.00 118.00
November 20, 1996 378.30 379.10 4.8990 383.50 118.25
November 19, 1996 378.30 378.20 4.8740 384.00 383.75 118.50 118.00
November 18, 1996 379.70 379.10 4.9000 385.00 119.00
November 15, 1996 379.85 379.25 4.8400 384.50 118.00
November 14, 1996 382.65 383.00 4.8900 386.25 386.25 120.00 120.50
November 13, 1996 382.50 383.60 4.9000 387.50 386.75 118.00 118.75
November 12, 1996 381.60 381.90 4.9050 388.25 388.00 117.75 118.25
November 11, 1996 379.75 380.50 4.8300 383.25 386.00 117.00 117.00
November 08, 1996 378.35 378.15 4.8275 382.25 381.50 116.75 116.00
November 07, 1996 377.90 378.60 4.7400 380.25 381.25 116.00 116.50
November 06, 1996 377.90 378.00 4.7900 379.25 379.75 116.25 116.50
November 05, 1996 379.25 379.30 4.8320 381.75 381.75 116.50 117.50
November 04, 1996 378.65 378.70 4.8140 381.00 381.00 116.00 116.25
November 01, 1996 377.20 377.60 4.8010 379.75 379.75 115.75 115.75
October 31, 1996 379.30 379.50 4.8200 380.50 116.00
October 30, 1996 380.30 379.70 4.8200 380.50 380.25 115.50 115.75
October 29, 1996 382.35 381.70 4.8950 382.75 382.25 116.00 115.50
October 28, 1996 382.80 382.90 4.9100 383.00 383.57 116.25 116.25
October 25, 1996 382.20 382.55 4.9025 384.00 384.25 117.00 117.00
October 24, 1996 383.70 383.00 4.9840 387.50 386.25 118.25 117.50
October 23, 1996 383.95 383.50 4.9825 387.50 387.25 118.50 118.75
October 22, 1996 382.40 383.35 4.9525 385.00 385.25 117.50 117.75
October 21, 1996 380.00 381.00 4.8975 383.00 383.50 115.75 116.25
October 18, 1996 379.60 380.00 4.8875 383.50 383.75 115.25 115.75
October 17, 1996 380.55 380.60 4.9750 383.75 384.00 116.25 115.75
October 16, 1996 380.80 381.50 5.0775 383.75 384.50 116.25 116.25
October 15, 1996 381.00 381.00 5.0200 384.50 384.50 116.25 116.25
October 14, 1996 381.05 380.90 5.0400 384.75 384.75 117.25 116.50
October 11, 1996 381.85 380.75 5.0325 387.00 386.50 118.25 117.75
October 10, 1996 381.60 381.75 4.9750 387.25 388.00 117.75 117.75
October 09, 1996 380.90 381.35 4.8800 384.00 384.25 118.00 117.25
October 08, 1996 381.00 381.30 384.25 118.25
October 07, 1996 379.60 380.10 4.8600 383.50 383.50 119.75 119.50