JUNE 9
F & O & CASH VOLUME TOPPERS
| F & O | B - D | S-4 | S-3 | S-2 | S-1 | TREND | R-1 | R-2 | R-3 | R-4 | B - O |
| RELIANCE | 2195.87 | 2170.10 | 2187.50 | 2204.90 | 2227.35 | 2249.80 | 2267.20 | 2284.60 | 2307.05 | 2329.50 | 2283.54 |
| RELCAPITAL | 1070.33 | 1055.10 | 1069.35 | 1083.60 | 1107.33 | 1131.05 | 1145.30 | 1159.55 | 1183.28 | 1207.00 | 1153.87 |
| CAIRN | 270.43 | 256.20 | 263.40 | 270.60 | 276.65 | 282.70 | 289.90 | 297.10 | 303.15 | 309.20 | 299.58 |
| LT | 2630.08 | 2611.83 | 2629.25 | 2646.67 | 2676.00 | 2705.33 | 2722.75 | 2740.17 | 2769.50 | 2798.83 | 2732.93 |
| RPL | 162.86 | 161.38 | 162.63 | 163.87 | 165.80 | 167.73 | 168.98 | 170.22 | 172.15 | 174.08 | 169.84 |
| RELINFRA | 1047.95 | 1022.70 | 1041.33 | 1059.95 | 1086.10 | 1112.25 | 1130.88 | 1149.50 | 1175.65 | 1201.80 | 1146.45 |
| DLF | 500.59 | 494.77 | 500.80 | 506.83 | 517.45 | 528.07 | 534.10 | 540.13 | 550.75 | 561.37 | 537.22 |
| RCOM | 536.05 | 529.20 | 533.80 | 538.40 | 544.30 | 550.20 | 554.80 | 559.40 | 565.30 | 571.20 | 559.15 |
| ICICIBANK | 743.37 | 733.05 | 741.78 | 750.50 | 764.13 | 777.75 | 786.48 | 795.20 | 808.83 | 822.45 | 792.54 |
| IFCI | 57.96 | 57.35 | 57.95 | 58.55 | 59.58 | 60.60 | 61.20 | 61.80 | 62.83 | 63.85 | 61.54 |
| TATASTEEL | 804.46 | 794.52 | 802.63 | 810.73 | 823.08 | 835.42 | 843.53 | 851.63 | 863.98 | 876.32 | 849.45 |
| BHEL | 1378.86 | 1364.83 | 1380.15 | 1395.47 | 1423.10 | 1450.73 | 1466.05 | 1481.37 | 1509.00 | 1536.63 | 1473.35 |
| ONGC | 903.23 | 891.85 | 900.18 | 908.50 | 920.10 | 931.70 | 940.03 | 948.35 | 959.95 | 971.55 | 947.07 |
| SBIN | 1305.35 | 1293.53 | 1303.85 | 1314.17 | 1330.63 | 1347.08 | 1357.40 | 1367.72 | 1384.18 | 1400.63 | 1364.25 |
| UNITECH | 197.87 | 195.25 | 197.58 | 199.90 | 203.65 | 207.40 | 209.73 | 212.05 | 215.80 | 219.55 | 211.23 |
| HDIL | 607.80 | 600.12 | 607.68 | 615.23 | 628.18 | 641.12 | 648.68 | 656.23 | 669.18 | 682.12 | 652.90 |
| SUZLON | 271.46 | 264.43 | 268.30 | 272.17 | 275.98 | 279.78 | 283.65 | 287.52 | 291.33 | 295.13 | 288.34 |
| ESSAROIL | 225.63 | 221.85 | 224.93 | 228.00 | 232.68 | 237.35 | 240.43 | 243.50 | 248.18 | 252.85 | 242.68 |
| JPASSOCIAT | 194.41 | 191.83 | 194.18 | 196.52 | 200.35 | 204.18 | 206.53 | 208.87 | 212.70 | 216.53 | 207.99 |
| RPOWER | 185.98 | 183.30 | 185.55 | 187.80 | 191.30 | 194.80 | 197.05 | 199.30 | 202.80 | 206.30 | 198.63 |
| SESAGOA | 3587.65 | 3488.77 | 3538.65 | 3588.53 | 3630.15 | 3671.77 | 3721.65 | 3771.53 | 3813.15 | 3854.77 | 3788.95 |
| RNRL | 91.05 | 89.90 | 90.95 | 92.00 | 93.73 | 95.45 | 96.50 | 97.55 | 99.28 | 101.00 | 97.15 |
| NTPC | 160.04 | 158.55 | 159.93 | 161.30 | 163.58 | 165.85 | 167.23 | 168.60 | 170.88 | 173.15 | 168.07 |
| INFOSYSTCH | 1967.82 | 1957.25 | 1965.28 | 1973.30 | 1984.85 | 1996.40 | 2004.43 | 2012.45 | 2024.00 | 2035.55 | 2010.88 |
| CHAMBLFERT | 76.93 | 75.17 | 76.55 | 77.93 | 79.98 | 82.02 | 83.40 | 84.78 | 86.83 | 88.87 | 84.47 |
| SAIL | 149.58 | 148.25 | 149.53 | 150.80 | 152.95 | 155.10 | 156.38 | 157.65 | 159.80 | 161.95 | 157.12 |
| RENUKA | 92.62 | 91.30 | 92.55 | 93.80 | 95.90 | 98.00 | 99.25 | 100.50 | 102.60 | 104.70 | 99.99 |
| BHARTIARTL | 781.42 | 774.45 | 781.38 | 788.30 | 800.23 | 812.15 | 819.08 | 826.00 | 837.93 | 849.85 | 822.89 |
| STER | 828.45 | 819.45 | 826.73 | 834.00 | 845.00 | 856.00 | 863.28 | 870.55 | 881.55 | 892.55 | 868.65 |
| LITL | 373.74 | 367.75 | 373.33 | 378.90 | 388.15 | 397.40 | 402.98 | 408.55 | 417.80 | 427.05 | 406.36 |
| STOCKS TRADING ABOVE TREND ARE IN +VE WITH R1 R2 R3 R4 BEING RESISTANCE | |||||||||||
| STOCKS TRADING BELOW TREND ARE IN -VE WITH S1 S2 S3 S4 BEING SUPPORT | |||||||||||
| ON ANY NORMAL TRADING DAY A STOCK MOVES BETWEEN 3 TO 5 LEVELS | |||||||||||
| CASH | B - D | S-4 | S-3 | S-2 | S-1 | TREND | R-1 | R-2 | R-3 | R-4 | B - O |
| IFCI | 58.00 | 57.42 | 57.98 | 58.53 | 59.48 | 60.42 | 60.98 | 61.53 | 62.48 | 63.42 | 61.30 |
| CHAMBLFERT | 77.03 | 75.15 | 76.58 | 78.00 | 80.05 | 82.10 | 83.53 | 84.95 | 87.00 | 89.05 | 84.67 |
| CAIRN | 270.90 | 255.62 | 263.43 | 271.23 | 277.93 | 284.62 | 292.43 | 300.23 | 306.93 | 313.62 | 302.80 |
| ISPATIND | 27.72 | 27.42 | 27.73 | 28.03 | 28.58 | 29.12 | 29.43 | 29.73 | 30.28 | 30.82 | 29.59 |
| RPL | 163.20 | 161.77 | 162.95 | 164.13 | 165.95 | 167.77 | 168.95 | 170.13 | 171.95 | 173.77 | 169.80 |
| NAGARFERT | 40.74 | 40.18 | 40.70 | 41.22 | 42.08 | 42.93 | 43.45 | 43.97 | 44.83 | 45.68 | 43.76 |
| TTML | 28.74 | 28.32 | 28.65 | 28.98 | 29.48 | 29.97 | 30.30 | 30.63 | 31.13 | 31.62 | 30.56 |
| RNRL | 91.19 | 90.17 | 91.15 | 92.13 | 93.80 | 95.47 | 96.45 | 97.43 | 99.10 | 100.77 | 97.02 |
| RENUKA | 92.42 | 91.12 | 92.35 | 93.58 | 95.65 | 97.72 | 98.95 | 100.18 | 102.25 | 104.32 | 99.68 |
| CENTBOP | 38.32 | 37.60 | 38.55 | 39.50 | 41.35 | 43.20 | 44.15 | 45.10 | 46.95 | 48.80 | 44.48 |
| UNITECH | 197.54 | 195.12 | 197.33 | 199.53 | 203.15 | 206.77 | 208.98 | 211.18 | 214.80 | 218.42 | 210.36 |
| GOKUL | 196.17 | 188.05 | 192.30 | 196.55 | 200.38 | 204.20 | 208.45 | 212.70 | 216.53 | 220.35 | 213.93 |
| ESSAROIL | 234.28 | 230.02 | 232.53 | 235.03 | 237.78 | 240.52 | 243.03 | 245.53 | 248.28 | 251.02 | 245.83 |
| NTPC | 161.86 | 159.73 | 161.20 | 162.67 | 164.60 | 166.53 | 168.00 | 169.47 | 171.40 | 173.33 | 169.34 |
| JPASSOCIAT | 194.27 | 191.50 | 193.93 | 196.35 | 200.23 | 204.10 | 206.53 | 208.95 | 212.83 | 216.70 | 208.13 |
| SAIL | 149.56 | 147.78 | 149.23 | 150.67 | 152.85 | 155.03 | 156.48 | 157.92 | 160.10 | 162.28 | 157.54 |
| SUZLON | 270.09 | 260.82 | 265.65 | 270.48 | 274.80 | 279.12 | 283.95 | 288.78 | 293.10 | 297.42 | 290.22 |
| IBREALEST | 387.81 | 375.58 | 387.28 | 398.97 | 418.68 | 438.38 | 450.08 | 461.77 | 481.48 | 501.18 | 456.89 |
| HCC | 117.83 | 109.72 | 113.73 | 117.73 | 120.93 | 124.12 | 128.13 | 132.13 | 135.33 | 138.52 | 133.67 |
| RELIANCE | 2190.65 | 2162.83 | 2181.75 | 2200.67 | 2225.25 | 2249.83 | 2268.75 | 2287.67 | 2312.25 | 2336.83 | 2286.35 |
| IDFC | 121.21 | 119.15 | 121.08 | 123.00 | 126.20 | 129.40 | 131.33 | 133.25 | 136.45 | 139.65 | 132.49 |
| RPOWER | 187.39 | 184.40 | 186.70 | 189.00 | 192.35 | 195.70 | 198.00 | 200.30 | 203.65 | 207.00 | 199.82 |
| DLF | 500.53 | 494.63 | 500.58 | 506.52 | 516.83 | 527.13 | 533.08 | 539.02 | 549.33 | 559.63 | 536.28 |
| ITC | 205.94 | 202.95 | 205.58 | 208.20 | 212.40 | 216.60 | 219.23 | 221.85 | 226.05 | 230.25 | 220.96 |
| MLL | 106.90 | 105.18 | 106.93 | 108.67 | 111.70 | 114.73 | 116.48 | 118.22 | 121.25 | 124.28 | 117.40 |
| GUJNRECOKE | 129.94 | 127.47 | 129.00 | 130.53 | 132.33 | 134.12 | 135.65 | 137.18 | 138.98 | 140.77 | 137.26 |
| RELCAPITAL | 1072.95 | 1057.17 | 1072.25 | 1087.33 | 1112.75 | 1138.17 | 1153.25 | 1168.33 | 1193.75 | 1219.17 | 1162.05 |
| BHARTIARTL | 780.58 | 772.73 | 780.05 | 787.37 | 799.53 | 811.68 | 819.00 | 826.32 | 838.48 | 850.63 | 823.42 |
| RCOM | 535.65 | 528.40 | 533.10 | 537.80 | 543.60 | 549.40 | 554.10 | 558.80 | 564.60 | 570.40 | 558.75 |
| NEYVELILIG | 109.60 | 106.97 | 109.55 | 112.13 | 116.55 | 120.97 | 123.55 | 126.13 | 130.55 | 134.97 | 125.00 |