3 JUNE


F & O  &  CASH VOLUME TOPPERS

F & O B - D S-4 S-3 S-2 S-1 TREND R-1 R-2 R-3 R-4 B - O
RELIANCE 2299.46 2271.78 2293.53 2315.27 2347.43 2379.58 2401.33 2423.07 2455.23 2487.38 2418.04
LT 2837.70 2801.45 2830.18 2858.90 2901.68 2944.45 2973.18 3001.90 3044.68 3087.45 2995.00
RPL 166.88 164.60 166.53 168.45 171.45 174.45 176.38 178.30 181.30 184.30 177.72
RELCAPITAL 1075.03 1053.48 1073.15 1092.82 1125.08 1157.33 1177.00 1196.67 1228.93 1261.18 1189.27
IFCI 56.91 55.47 56.55 57.63 59.18 60.72 61.80 62.88 64.43 65.97 62.69
SBIN 1329.82 1304.75 1327.88 1351.00 1389.18 1427.35 1450.48 1473.60 1511.78 1549.95 1464.68
ICICIBANK 739.05 731.38 739.08 746.77 760.08 773.38 781.08 788.77 802.08 815.38 785.25
ESSAROIL 226.80 218.45 222.88 227.30 231.38 235.45 239.88 244.30 248.38 252.45 245.50
TATASTEEL 841.58 832.30 841.90 851.50 868.38 885.25 894.85 904.45 921.33 938.20 899.82
RNRL 93.56 92.00 93.40 94.80 97.08 99.35 100.75 102.15 104.43 106.70 101.64
RCOM 539.42 533.65 539.18 544.70 554.03 563.35 568.88 574.40 583.73 593.05 572.09
INFOSYSTCH 1909.05 1893.98 1908.48 1922.97 1947.48 1971.98 1986.48 2000.97 2025.48 2049.98 1994.85
DLF 545.32 536.88 544.18 551.47 563.03 574.58 581.88 589.17 600.73 612.28 586.79
PUNJLLOYD 266.96 257.70 265.35 273.00 284.75 296.50 304.15 311.80 323.55 335.30 309.64
RPOWER 217.74 213.67 216.65 219.63 223.80 227.97 230.95 233.93 238.10 242.27 233.47
CHAMBLFERT 76.74 75.57 76.78 77.98 80.10 82.22 83.43 84.63 86.75 88.87 84.06
HDIL 635.73 621.75 635.63 649.50 673.38 697.25 711.13 725.00 748.88 772.75 718.78
SAIL 146.09 143.30 145.95 148.60 153.05 157.50 160.15 162.80 167.25 171.70 161.71
JPASSOCIAT 204.63 202.25 204.55 206.85 210.75 214.65 216.95 219.25 223.15 227.05 218.27
BHEL 1536.62 1514.38 1534.88 1555.37 1589.18 1622.98 1643.48 1663.97 1697.78 1731.58 1656.08
RELINFRA 1117.95 1101.88 1118.83 1135.77 1165.83 1195.88 1212.83 1229.77 1259.83 1289.88 1221.35
UNITECH 205.87 201.52 205.65 209.78 216.73 223.67 227.80 231.93 238.88 245.82 230.23
ONGC 798.51 788.17 797.75 807.33 823.20 839.07 848.65 858.23 874.10 889.97 854.50
SATYAMCOMP 504.36 499.12 503.98 508.83 516.88 524.92 529.78 534.63 542.68 550.72 532.74
CAIRN 259.84 255.78 259.93 264.07 271.30 278.53 282.68 286.82 294.05 301.28 284.86
NTPC 154.16 152.00 154.30 156.60 160.70 164.80 167.10 169.40 173.50 177.60 168.24
SESAGOA 3738.71 3670.50 3740.05 3809.60 3930.95 4052.30 4121.85 4191.40 4312.75 4434.10 4158.69
ISPATIND 28.70 28.22 28.68 29.13 29.90 30.67 31.13 31.58 32.35 33.12 31.40
BHARTIARTL 856.82 846.77 852.95 859.13 866.30 873.47 879.65 885.83 893.00 900.17 886.19
STER 888.80 878.85 887.33 895.80 909.10 922.40 930.88 939.35 952.65 965.95 936.70
CASH B - D S-4 S-3 S-2 S-1 TREND R-1 R-2 R-3 R-4 B - O
IFCI 56.71 55.05 56.20 57.35 58.88 60.40 61.55 62.70 64.23 65.75 62.59
CHAMBLFERT 80.62 79.47 80.45 81.43 82.98 84.52 85.50 86.48 88.03 89.57 86.18
ISPATIND 28.71 28.23 28.68 29.12 29.85 30.58 31.03 31.47 32.20 32.93 31.29
NAGARFERT 43.51 42.63 43.38 44.12 45.28 46.43 47.18 47.92 49.08 50.23 47.69
RPL 167.66 165.70 167.40 169.10 171.80 174.50 176.20 177.90 180.60 183.30 177.34
RNRL 94.20 92.95 94.15 95.35 97.38 99.40 100.60 101.80 103.83 105.85 101.30
ESSAROIL 226.66 217.58 222.23 226.87 230.85 234.83 239.48 244.12 248.10 252.08 245.64
SAIL 145.65 142.90 145.58 148.25 152.80 157.35 160.03 162.70 167.25 171.80 161.55
JPASSOCIAT 205.45 202.68 205.03 207.37 211.03 214.68 217.03 219.37 223.03 226.68 218.65
PUNJLLOYD 267.54 258.32 265.60 272.88 283.70 294.52 301.80 309.08 319.90 330.72 307.36
CAIRN 260.64 256.57 260.65 264.73 271.80 278.87 282.95 287.03 294.10 301.17 285.17
RPOWER 220.96 216.93 219.85 222.77 226.80 230.83 233.75 236.67 240.70 244.73 236.25
NTPC 154.06 151.70 154.13 156.55 160.80 165.05 167.48 169.90 174.15 178.40 168.74
TTML 28.92 28.55 28.93 29.30 29.95 30.60 30.98 31.35 32.00 32.65 31.18
ITC 215.85 212.72 214.53 216.33 218.25 220.17 221.98 223.78 225.70 227.62 224.05
UNITECH 206.03 201.93 205.83 209.72 216.25 222.78 226.68 230.57 237.10 243.63 228.97
SATYAMCOMP 503.88 498.30 503.40 508.50 516.88 525.25 530.35 535.45 543.83 552.20 533.52
GSSAMERICA 332.64 320.67 331.80 342.93 361.40 379.87 391.00 402.13 420.60 439.07 397.76
DCB 63.48 61.58 63.55 65.52 68.98 72.43 74.40 76.37 79.83 83.28 75.42
BALRAMCHIN 78.81 76.53 78.65 80.77 84.28 87.78 89.90 92.02 95.53 99.03 91.19
RENUKA 104.96 103.43 104.83 106.22 108.50 110.78 112.18 113.57 115.85 118.13 113.04
CENTBOP 42.80 42.30 42.70 43.10 43.70 44.30 44.70 45.10 45.70 46.30 45.00
SUZLON 256.98 252.08 256.13 260.17 266.38 272.58 276.63 280.67 286.88 293.08 279.53
ICICIBANK 727.10 716.35 728.53 740.70 763.03 785.35 797.53 809.70 832.03 854.35 803.00
GMRINFRA 123.79 121.73 123.45 125.17 127.83 130.48 132.20 133.92 136.58 139.23 133.41
RCOM 537.39 531.08 536.95 542.82 552.55 562.28 568.15 574.02 583.75 593.48 571.71
IDEA 104.56 103.02 104.00 104.98 106.18 107.37 108.35 109.33 110.53 111.72 109.34
JPHYDRO 54.95 54.22 55.03 55.83 57.30 58.77 59.58 60.38 61.85 63.32 59.95
HINDUNILVR 231.38 228.32 229.98 231.63 233.23 234.82 236.48 238.13 239.73 241.32 238.53
RELCAPITAL 1080.70 1061.05 1079.58 1098.10 1129.08 1160.05 1178.58 1197.10 1228.08 1259.05 1189.60