27 MAY CASH


CASH VOLUME TOPPERS

27/5/2008 B - D S-4 S-3 S-2 S-1 TREND R-1 R-2 R-3 R-4 B - O
IFCI 56.32 55.72 56.23 56.73 57.53 58.32 58.83 59.33 60.13 60.92 59.18
ISPATIND 31.70 31.38 31.68 31.97 32.45 32.93 33.23 33.52 34.00 34.48 33.40
IDEA 106.66 102.40 104.40 106.40 107.80 109.20 111.20 113.20 114.60 116.00 114.14
CAIRN 298.83 289.17 293.70 298.23 301.40 304.57 309.10 313.63 316.80 319.97 315.77
RNRL 102.79 101.82 102.43 103.03 103.75 104.47 105.08 105.68 106.40 107.12 105.71
RPL 177.64 175.75 176.88 178.00 179.25 180.50 181.63 182.75 184.00 185.25 182.86
CHAMBLFERT 68.64 67.47 68.48 69.48 71.08 72.67 73.68 74.68 76.28 77.87 74.36
NAGARFERT 42.94 42.32 42.85 43.38 44.23 45.07 45.60 46.13 46.98 47.82 45.96
ITC 199.84 196.00 198.38 200.75 203.53 206.30 208.68 211.05 213.83 216.60 211.17
JPASSOCIAT 216.61 214.27 216.55 218.83 222.73 226.62 228.90 231.18 235.08 238.97 230.19
SAIL 164.05 162.93 163.90 164.87 166.40 167.93 168.90 169.87 171.40 172.93 169.55
NTPC 172.14 169.38 170.93 172.47 174.03 175.58 177.13 178.67 180.23 181.78 178.96
TTML 31.93 31.68 31.95 32.22 32.70 33.18 33.45 33.72 34.20 34.68 33.58
RENUKA 113.36 111.25 113.28 115.30 118.73 122.15 124.18 126.20 129.63 133.05 125.35
SITASHREE 36.83 35.28 37.03 38.77 41.95 45.13 46.88 48.62 51.80 54.98 47.67
RCOM 527.17 521.38 526.78 532.17 541.13 550.08 555.48 560.87 569.83 578.78 558.74
RPOWER 407.24 402.10 407.00 411.90 420.15 428.40 433.30 438.20 446.45 454.70 436.17
CENTBOP 44.23 43.68 44.03 44.37 44.78 45.18 45.53 45.87 46.28 46.68 45.88
SUZLON 294.55 280.95 286.98 293.00 296.53 300.05 306.08 312.10 315.63 319.15 315.56
GMRINFRA 130.90 129.22 130.33 131.43 132.83 134.22 135.33 136.43 137.83 139.22 136.40
ICICIBANK 792.11 780.43 790.40 800.37 816.03 831.68 841.65 851.62 867.28 882.93 848.49
ESSAROIL 231.21 227.87 230.20 232.53 235.65 238.77 241.10 243.43 246.55 249.67 243.20
BANKRAJAS 107.96 98.72 103.08 107.43 110.53 113.62 117.98 122.33 125.43 128.52 124.35
BAJAJ-AUTO 414.09 338.05 404.73 471.40 578.05 684.70 751.38 818.05 924.70 1031.35 795.41
HINDALCO 180.95 179.12 180.88 182.63 185.60 188.57 190.33 192.08 195.05 198.02 191.35
ASHOKLEY 36.17 35.57 35.95 36.33 36.80 37.27 37.65 38.03 38.50 38.97 38.04
GTLINFRA 49.78 46.12 47.78 49.43 50.48 51.52 53.18 54.83 55.88 56.92 55.72
BHARTIARTL 851.65 841.88 847.28 852.67 858.00 863.33 868.73 874.12 879.45 884.78 875.25
MLL 102.38 100.43 102.28 104.12 107.20 110.28 112.13 113.97 117.05 120.13 113.22
SATYAMCOMP 471.66 462.22 467.18 472.13 476.63 481.12 486.08 491.03 495.53 500.02 492.45