26 MAY CASH


30 VOLUME TOPPERS

26/5/2008 B - D S-4 S-3 S-2 S-1 TREND R-1 R-2 R-3 R-4 B - O
ISPATIND 32.80 32.30 32.78 33.25 34.05 34.85 35.33 35.80 36.60 37.40 35.60
IFCI 58.28 57.45 58.28 59.10 60.53 61.95 62.78 63.60 65.03 66.45 63.23
IDEA 102.87 101.30 102.75 104.20 106.60 109.00 110.45 111.90 114.30 116.70 111.34
RNRL 103.28 102.22 103.23 104.23 105.93 107.62 108.63 109.63 111.33 113.02 109.22
NAGARFERT 44.70 44.10 44.73 45.35 46.45 47.55 48.18 48.80 49.90 51.00 48.50
CAIRN 297.79 294.75 297.60 300.45 305.20 309.95 312.80 315.65 320.40 325.15 314.51
CHAMBLFERT 72.92 72.03 72.95 73.87 75.48 77.08 78.00 78.92 80.53 82.13 78.48
RPL 180.75 179.55 180.68 181.80 183.68 185.55 186.68 187.80 189.68 191.55 187.35
NTPC 174.05 172.27 173.40 174.53 175.90 177.27 178.40 179.53 180.90 182.27 179.55
ONGC 877.24 869.85 877.43 885.00 898.25 911.50 919.08 926.65 939.90 953.15 923.06
MLL 110.88 108.83 111.05 113.27 117.25 121.23 123.45 125.67 129.65 133.63 124.52
SAIL 168.89 167.20 168.55 169.90 171.93 173.95 175.30 176.65 178.68 180.70 176.31
SUZLON 290.99 285.17 288.10 291.03 293.48 295.92 298.85 301.78 304.23 306.67 302.81
CENTBOP 45.68 45.28 45.58 45.87 46.28 46.68 46.98 47.27 47.68 48.08 47.22
JPASSOCIAT 228.11 225.20 228.25 231.30 236.70 242.10 245.15 248.20 253.60 259.00 246.70
TTML 33.22 32.92 33.23 33.53 34.08 34.62 34.93 35.23 35.78 36.32 35.09
SITASHREE 45.51 42.22 43.90 45.58 47.03 48.47 50.15 51.83 53.28 54.72 52.39
IBSEC 111.35 109.98 111.43 112.87 115.43 117.98 119.43 120.87 123.43 125.98 120.15
ITC 205.49 202.13 205.00 207.87 212.38 216.88 219.75 222.62 227.13 231.63 221.71
GMRINFRA 133.93 132.58 134.08 135.57 138.28 140.98 142.48 143.97 146.68 149.38 143.17
ESSAROIL 238.46 235.78 238.55 241.32 246.18 251.03 253.80 256.57 261.43 266.28 255.24
RPOWER 429.25 424.57 428.35 432.13 437.85 443.57 447.35 451.13 456.85 462.57 450.15
GUJNRECOKE 148.28 144.58 147.08 149.57 152.78 155.98 158.48 160.97 164.18 167.38 160.82
PRAJIND 199.04 196.70 198.90 201.10 204.78 208.45 210.65 212.85 216.53 220.20 211.96
ICICIBANK 845.85 839.28 844.98 850.67 859.70 868.73 874.43 880.12 889.15 898.18 878.25
RELCAPITAL 1260.45 1242.50 1262.25 1282.00 1317.75 1353.50 1373.25 1393.00 1428.75 1464.50 1382.55
HINDALCO 188.24 185.50 187.38 189.25 191.70 194.15 196.03 197.90 200.35 202.80 197.76
RENUKA 125.04 123.73 125.05 126.37 128.65 130.93 132.25 133.57 135.85 138.13 132.96
BHARTIARTL 821.15 802.55 811.33 820.10 826.33 832.55 841.33 850.10 856.33 862.55 854.15
JPHYDRO 62.43 61.83 62.45 63.07 64.15 65.23 65.85 66.47 67.55 68.63 66.17