26 MAY


30 F & O CONTRACT TOPPERS

26/5/2008 B - D S-4 S-3 S-2 S-1 TREND R-1 R-2 R-3 R-4 B - O
RELIANCE 2512.10 2496.53 2512.80 2529.07 2557.80 2586.53 2602.80 2619.07 2647.80 2676.53 2611.10
RELCAPITAL 1256.29 1238.82 1259.10 1279.38 1316.98 1354.57 1374.85 1395.13 1432.73 1470.32 1383.61
ICICIBANK 846.51 838.93 844.80 850.67 859.25 867.83 873.70 879.57 888.15 896.73 878.30
IFCI 58.45 57.67 58.48 59.28 60.70 62.12 62.93 63.73 65.15 66.57 63.35
ISPATIND 32.84 32.30 32.80 33.30 34.13 34.95 35.45 35.95 36.78 37.60 35.76
SBIN 1512.05 1497.33 1510.50 1523.67 1545.00 1566.33 1579.50 1592.67 1614.00 1635.33 1587.95
RCOM 558.41 554.03 558.55 563.07 571.00 578.93 583.45 587.97 595.90 603.83 585.80
IDEA 103.08 101.52 103.00 104.48 106.98 109.47 110.95 112.43 114.93 117.42 111.82
RPL 180.43 179.08 180.30 181.52 183.50 185.48 186.70 187.92 189.90 191.88 187.47
LT 2777.31 2754.78 2776.63 2798.47 2835.58 2872.68 2894.53 2916.37 2953.48 2990.58 2907.00
CAIRN 299.70 296.95 299.43 301.90 305.93 309.95 312.43 314.90 318.93 322.95 314.00
TATASTEEL 885.22 877.63 883.05 888.47 895.85 903.23 908.65 914.07 921.45 928.83 913.38
RELINFRA 1245.48 1228.03 1243.60 1259.17 1284.35 1309.53 1325.10 1340.67 1365.85 1391.03 1335.13
RNRL 103.20 102.08 103.13 104.17 105.90 107.63 108.68 109.72 111.45 113.18 109.30
HDIL 729.12 719.63 729.30 738.97 755.83 772.68 782.35 792.02 808.88 825.73 787.48
DLF 598.81 594.72 598.48 602.23 608.43 614.62 618.38 622.13 628.33 634.52 620.70
BHARTIARTL 823.45 809.55 816.33 823.10 828.33 833.55 840.33 847.10 852.33 857.55 849.85
RPOWER 433.46 429.93 432.30 434.67 437.70 440.73 443.10 445.47 448.50 451.53 445.34
ONGC 879.72 872.07 879.50 886.93 899.58 912.22 919.65 927.08 939.73 952.37 923.88
NTPC 172.96 170.80 172.15 173.50 175.10 176.70 178.05 179.40 181.00 182.60 179.45
SUZLON 291.70 287.77 289.93 292.08 294.20 296.32 298.48 300.63 302.75 304.87 301.10
BHEL 1720.10 1699.68 1711.53 1723.37 1736.03 1748.68 1760.53 1772.37 1785.03 1797.68 1774.00
GMRINFRA 133.75 132.32 133.85 135.38 138.13 140.87 142.40 143.93 146.68 149.42 143.15
SAIL 169.48 167.73 169.05 170.37 172.25 174.13 175.45 176.77 178.65 180.53 176.52
INFOSYSTCH 1768.31 1753.25 1765.73 1778.20 1797.40 1816.60 1829.08 1841.55 1860.75 1879.95 1837.99
BOMDYEING 964.52 948.45 958.13 967.80 978.70 989.60 999.28 1008.95 1019.85 1030.75 1009.78
JPASSOCIAT 228.23 225.38 228.43 231.47 236.90 242.33 245.38 248.42 253.85 259.28 246.87
ESSAROIL 238.71 236.20 238.93 241.65 246.55 251.45 254.18 256.90 261.80 266.70 255.49
ITC 204.68 201.43 204.23 207.02 211.43 215.83 218.63 221.42 225.83 230.23 220.52
STER 877.09 866.42 875.38 884.33 898.25 912.17 921.13 930.08 944.00 957.92 927.41