23 MAY CASH


50 CASH SCRIPTS VOLUME TOPPERS

23/5/2008 B - D S-4 S-3 S-2 S-1 TREND R-1 R-2 R-3 R-4 B - O
ASHOKLEY 37.58 37.33 37.60 37.87 38.35 38.83 39.10 39.37 39.85 40.33 39.23
BINDALAGRO 38.17 37.68 38.10 38.52 39.18 39.83 40.25 40.67 41.33 41.98 40.53
CAIRN 307.85 303.58 307.60 311.62 318.33 325.03 329.05 333.07 339.78 346.48 331.45
CENTBOP 45.78 45.28 45.60 45.92 46.30 46.68 47.00 47.32 47.70 48.08 47.32
CHAMBLFERT 74.68 73.28 74.53 75.77 77.78 79.78 81.03 82.27 84.28 86.28 81.83
DLF 608.95 598.02 603.70 609.38 614.43 619.47 625.15 630.83 635.88 640.92 632.55
ESSAROIL 246.86 244.12 246.58 249.03 253.03 257.02 259.48 261.93 265.93 269.92 261.05
GMRINFRA 139.64 138.03 139.63 141.22 143.95 146.68 148.28 149.87 152.60 155.33 149.16
GTLINFRA 50.75 50.30 50.75 51.20 51.98 52.75 53.20 53.65 54.43 55.20 53.45
GUJNRECOKE 152.49 149.62 151.68 153.73 156.55 159.37 161.43 163.48 166.30 169.12 163.21
GVKPIL 52.02 48.98 50.38 51.77 52.68 53.58 54.98 56.37 57.28 58.18 57.08
HARRMALAYA 116.25 113.78 115.85 117.92 121.13 124.33 126.40 128.47 131.68 134.88 127.85
HDIL 761.20 754.03 761.05 768.07 780.05 792.03 799.05 806.07 818.05 830.03 803.00
HIMACHLFUT 20.76 20.57 20.73 20.88 21.13 21.37 21.53 21.68 21.93 22.17 21.64
HINDALCO 193.28 188.08 190.48 192.87 194.45 196.03 198.43 200.82 202.40 203.98 202.02
HINDOILEXP 140.76 138.62 140.93 143.23 147.38 151.52 153.83 156.13 160.28 164.42 154.95
IBSEC 115.32 111.63 113.53 115.42 117.05 118.68 120.58 122.47 124.10 125.73 123.08
ICICIBANK 867.35 861.52 866.28 871.03 878.28 885.52 890.28 895.03 902.28 909.52 893.75
IDEA 104.98 104.15 104.98 105.80 107.23 108.65 109.48 110.30 111.73 113.15 109.93
IDFC 151.81 149.32 151.03 152.73 154.98 157.22 158.93 160.63 162.88 165.12 160.50
IFCI 61.23 60.12 60.93 61.73 62.85 63.97 64.78 65.58 66.70 67.82 65.47
ISPATIND 34.20 32.43 33.23 34.02 34.50 34.98 35.78 36.57 37.05 37.53 37.00
ITC 217.35 213.80 216.20 218.60 221.70 224.80 227.20 229.60 232.70 235.80 229.45
JPASSOCIAT 243.51 242.20 243.20 244.20 245.65 247.10 248.10 249.10 250.55 252.00 248.90
JPHYDRO 65.19 64.40 64.98 65.55 66.35 67.15 67.73 68.30 69.10 69.90 68.21
KSOILS 74.47 69.65 71.78 73.90 75.13 76.35 78.48 80.60 81.83 83.05 81.84
MANALIPETC 17.39 16.13 16.83 17.52 18.20 18.88 19.58 20.27 20.95 21.63 20.41
MCLEODRUSS 101.57 99.60 101.70 103.80 107.55 111.30 113.40 115.50 119.25 123.00 114.44
MLL 118.58 116.98 118.20 119.42 121.18 122.93 124.15 125.37 127.13 128.88 125.12
MRPL 88.80 87.97 88.65 89.33 90.38 91.42 92.10 92.78 93.83 94.87 92.60
NAGARFERT 46.39 45.18 46.00 46.82 47.88 48.93 49.75 50.57 51.63 52.68 50.51
NEYVELILIG 144.53 142.78 144.30 145.82 148.23 150.63 152.15 153.67 156.08 158.48 153.17
NOIDATOLL 47.23 44.75 46.13 47.50 48.88 50.25 51.63 53.00 54.38 55.75 53.28
NTPC 176.19 174.55 175.60 176.65 177.93 179.20 180.25 181.30 182.58 183.85 181.31
PFC 138.95 138.03 138.88 139.72 141.10 142.48 143.33 144.17 145.55 146.93 143.85
POLARIS 105.74 103.03 104.63 106.22 107.95 109.68 111.28 112.87 114.60 116.33 113.06
PRAJIND 205.86 202.93 205.30 207.67 211.25 214.83 217.20 219.57 223.15 226.73 218.95
RCOM 573.95 566.45 571.28 576.10 582.00 587.90 592.73 597.55 603.45 609.35 597.55
RELCAPITAL 1355.85 1324.82 1341.30 1357.78 1373.03 1388.27 1404.75 1421.23 1436.48 1451.72 1425.65
RENUKA 130.03 128.55 129.73 130.90 132.65 134.40 135.58 136.75 138.50 140.25 136.47
RNRL 106.93 105.37 106.50 107.63 109.20 110.77 111.90 113.03 114.60 116.17 112.87
RPL 183.61 181.90 183.20 184.50 186.38 188.25 189.55 190.85 192.73 194.60 190.59
RPOWER 428.29 417.72 423.15 428.58 433.30 438.02 443.45 448.88 453.60 458.32 450.62
SAIL 172.56 171.45 172.53 173.60 175.43 177.25 178.33 179.40 181.23 183.05 178.94
SUZLON 280.76 277.75 280.95 284.15 289.85 295.55 298.75 301.95 307.65 313.35 300.34
SYNDIBANK 73.34 71.72 72.63 73.53 74.45 75.37 76.28 77.18 78.10 79.02 77.36
TNPETRO 23.02 22.25 22.88 23.50 24.45 25.40 26.03 26.65 27.60 28.55 26.48
TTML 34.91 34.70 34.88 35.05 35.33 35.60 35.78 35.95 36.23 36.50 35.90
UNITECH 269.58 267.38 269.03 270.67 273.00 275.33 276.98 278.62 280.95 283.28 278.32
VOLTAS 158.28 154.00 156.15 158.30 160.08 161.85 164.00 166.15 167.93 169.70 166.92