23 MAY
30 F & O Scripts By contracts
23/5/2008 B - D S-4 S-3 S-2 S-1 TREND R-1 R-2 R-3 R-4 B - O
ABAN 4005.36 3862.32 3935.88 4009.43 4073.33 4137.22 4210.78 4284.33 4348.23 4412.12 4307.75
BHEL 1731.19 1714.60 1723.25 1731.90 1739.63 1747.35 1756.00 1764.65 1772.38 1780.10 1767.21
CAIRN 308.70 304.78 308.45 312.12 318.23 324.33 328.00 331.67 337.78 343.88 330.20
CHAMBLFERT 75.11 73.77 74.90 76.03 77.80 79.57 80.70 81.83 83.60 85.37 81.49
DLF 614.40 610.87 613.48 616.08 619.75 623.42 626.03 628.63 632.30 635.97 628.20
ESSAROIL 247.72 245.20 247.58 249.95 253.93 257.90 260.28 262.65 266.63 270.60 261.69
HDIL 761.63 753.60 761.10 768.60 781.08 793.55 801.05 808.55 821.03 833.50 805.57
HINDOILEXP 140.99 138.78 141.15 143.52 147.75 151.98 154.35 156.72 160.95 165.18 155.51
ICICIBANK 861.19 854.97 861.10 867.23 877.75 888.27 894.40 900.53 911.05 921.57 897.82
IFCI 61.29 60.00 60.90 61.80 63.00 64.20 65.10 66.00 67.20 68.40 65.91
INDIACEM 166.68 159.60 163.00 166.40 168.93 171.45 174.85 178.25 180.78 183.30 179.72
INFOSYSTCH 1808.95 1795.48 1805.73 1815.97 1830.73 1845.48 1855.73 1865.97 1880.73 1895.48 1863.95
ISPATIND 34.34 32.50 33.33 34.15 34.65 35.15 35.98 36.80 37.30 37.80 37.26
LT 2867.25 2849.52 2865.78 2882.03 2908.78 2935.52 2951.78 2968.03 2994.78 3021.52 2961.85
NAGARFERT 46.84 46.07 46.70 47.33 48.30 49.27 49.90 50.53 51.50 52.47 50.36
NTPC 176.78 175.17 176.10 177.03 178.03 179.02 179.95 180.88 181.88 182.87 181.02
ONGC 913.45 903.68 909.23 914.77 920.50 926.23 931.78 937.32 943.05 948.78 938.25
PRAJIND 206.51 203.53 205.90 208.27 211.80 215.33 217.70 220.07 223.60 227.13 219.49
RCOM 574.33 566.83 571.65 576.47 582.35 588.23 593.05 597.87 603.75 609.63 597.87
RELCAPITAL 1352.78 1322.93 1339.40 1355.87 1372.15 1388.43 1404.90 1421.37 1437.65 1453.93 1424.83
RELIANCE 2589.94 2563.15 2578.48 2593.80 2609.85 2625.90 2641.23 2656.55 2672.60 2688.65 2658.96
RELINFRA 1295.69 1274.85 1288.08 1301.30 1317.23 1333.15 1346.38 1359.60 1375.53 1391.45 1359.82
RNRL 107.77 106.43 107.33 108.22 109.35 110.48 111.38 112.27 113.40 114.53 112.23
RPL 183.46 181.53 182.95 184.37 186.35 188.33 189.75 191.17 193.15 195.13 190.94
RPOWER 427.91 416.77 422.55 428.33 433.45 438.57 444.35 450.13 455.25 460.37 451.89
SAIL 172.76 171.58 172.68 173.77 175.58 177.38 178.48 179.57 181.38 183.18 179.14
SBIN 1546.00 1532.20 1546.03 1559.85 1583.75 1607.65 1621.48 1635.30 1659.20 1683.10 1629.00
STER 930.22 905.97 916.80 927.63 934.15 940.67 951.50 962.33 968.85 975.37 968.39
SUZLON 282.97 280.25 283.08 285.90 290.88 295.85 298.68 301.50 306.48 311.45 300.13
TATASTEEL 901.41 893.35 898.03 902.70 907.70 912.70 917.38 922.05 927.05 932.05 922.69